일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	84,500	600	- 0.71%	4	0
09.04	85,100	1,100	+ 1.31%	1,159	98
09.03	84,000	1,500	+ 1.82%	436	36
09.02	82,500	1,200	+ 1.48%	801	66
09.01	81,300	300	- 0.37%	138	11
08.29	81,600	0	0.00%	70	6
08.28	81,600	100	+ 0.12%	30	2
08.27	81,500	1,000	- 1.21%	99	8
08.26	82,500	300	- 0.36%	45	4
08.25	82,800	1,000	+ 1.22%	144	12