일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,000	40	+ 0.40%	5,648	56
07.02	9,960	50	- 0.50%	2,440	24
07.01	10,010	20	+ 0.20%	1,421	14
06.30	9,990	40	- 0.40%	8,482	84
06.29	10,030	40	- 0.40%	2,817	29
06.26	10,070	40	+ 0.40%	3,023	30
06.25	10,030	50	- 0.50%	1,482	15
06.24	10,080	80	+ 0.80%	1,400	14
06.23	10,000	10	- 0.10%	4,669	47
06.22	10,010	90	- 0.89%	1,996	20