일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	13,020	140	+ 1.09%	57,667	753
05.11	12,880	290	+ 2.30%	37,928	492
05.08	12,590	290	+ 2.36%	17,852	225
05.07	12,300	520	- 4.06%	11,631	143
05.06	12,820	70	- 0.54%	15,108	194
05.04	12,890	70	+ 0.55%	13,832	179
04.30	12,820	70	+ 0.55%	8,464	109
04.29	12,750	100	- 0.78%	5,184	66
04.28	12,850	0	0.00%	13,242	172
04.27	12,850	210	+ 1.66%	17,365	223