일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	112,400	2,100	- 1.83%	2,088	234
02.20	114,500	3,500	- 2.97%	1,597	183
02.19	118,000	1,300	- 1.09%	1,038	125
02.13	119,300	7,300	+ 6.52%	2,146	254
02.12	112,000	5,500	+ 5.16%	2,715	298
02.11	106,500	2,200	+ 2.11%	2,471	258
02.10	104,300	100	- 0.10%	465	49
02.09	104,400	2,600	- 2.43%	1,780	189
02.06	107,000	12,000	+ 12.63%	9,388	1,080
02.05	95,000	400	- 0.42%	286	27