일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	85,100	1,800	- 2.07%	904	78
11.06	86,900	700	+ 0.81%	2,852	247
11.05	86,200	600	- 0.69%	2,108	183
11.04	86,800	600	+ 0.70%	2,199	190
11.03	86,200	400	+ 0.47%	1,617	139
10.31	85,800	1,400	- 1.61%	222	19
10.30	87,200	1,300	- 1.47%	161	14
10.29	88,500	0	0.00%	198	18
10.28	88,500	500	+ 0.57%	150	13
10.27	88,000	900	- 1.01%	1,113	99