일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,850	0	0.00%	13,242	172
04.27	12,850	210	+ 1.66%	17,365	223
04.24	12,640	640	+ 5.33%	11,506	144
04.23	12,000	230	- 1.88%	20,916	254
04.22	12,230	280	- 2.24%	18,481	226
04.21	12,510	1,110	- 8.15%	17,991	236
04.20	13,620	70	+ 0.52%	12,256	170
04.17	13,550	1,240	- 8.38%	43,813	648
04.16	14,790	1,930	+ 15.01%	59,985	845
04.15	12,860	1,610	+ 14.31%	14,888	185