일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	9,800	110	- 1.11%	2,153	21
07.08	9,910	30	- 0.30%	1,994	20
07.07	9,940	10	- 0.10%	1,205	12
07.06	9,950	50	- 0.50%	3,092	31
07.03	10,000	40	+ 0.40%	5,648	56
07.02	9,960	50	- 0.50%	2,440	24
07.01	10,010	20	+ 0.20%	1,421	14
06.30	9,990	40	- 0.40%	8,482	84
06.29	10,030	40	- 0.40%	2,817	29
06.26	10,070	40	+ 0.40%	3,023	30