일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,310	40	- 0.39%	4,818	50
08.31	10,350	160	- 1.52%	7,365	77
08.28	10,510	70	- 0.66%	4,538	48
08.27	10,580	0	0.00%	2,099	22
08.26	10,580	30	- 0.28%	3,688	39
08.25	10,610	300	- 2.75%	5,257	56
08.24	10,910	220	- 1.98%	4,006	44
08.21	11,130	20	- 0.18%	4,333	48
08.20	11,150	40	+ 0.36%	1,633	18
08.19	11,110	50	- 0.45%	7,795	87