일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,820	70	- 0.54%	15,108	194
05.04	12,890	70	+ 0.55%	13,832	179
04.30	12,820	70	+ 0.55%	8,464	109
04.29	12,750	100	- 0.78%	5,184	66
04.28	12,850	0	0.00%	13,242	172
04.27	12,850	210	+ 1.66%	17,365	223
04.24	12,640	640	+ 5.33%	11,506	144
04.23	12,000	230	- 1.88%	20,916	254
04.22	12,230	280	- 2.24%	18,481	226
04.21	12,510	1,110	- 8.15%	17,991	236