일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	78,300	600	+ 0.77%	1,184	93
07.09	77,700	0	0.00%	1,012	78
07.08	77,700	1,300	- 1.65%	1,547	120
07.07	79,000	0	0.00%	704	56
07.04	79,000	200	- 0.25%	334	26
07.03	79,200	600	- 0.75%	432	34
07.02	79,800	800	+ 1.01%	241	19
07.01	79,000	200	- 0.25%	154	12
06.30	79,200	100	- 0.13%	230	18
06.27	79,300	700	- 0.88%	209	17