일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	109,600	2,100	- 1.88%	1,447	159
02.26	111,700	800	- 0.71%	1,401	155
02.25	112,500	2,300	+ 2.09%	1,565	173
02.24	110,200	2,200	- 1.96%	1,903	207
02.23	112,400	2,100	- 1.83%	2,088	234
02.20	114,500	3,500	- 2.97%	1,597	183
02.19	118,000	1,300	- 1.09%	1,038	125
02.13	119,300	7,300	+ 6.52%	2,146	254
02.12	112,000	5,500	+ 5.16%	2,715	298
02.11	106,500	2,200	+ 2.11%	2,471	258