일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	88,500	0	0.00%	198	18
10.28	88,500	500	+ 0.57%	150	13
10.27	88,000	900	- 1.01%	1,113	99
10.24	88,900	900	+ 1.02%	287	25
10.23	88,000	1,100	- 1.24%	59	5
10.22	89,100	100	+ 0.11%	92	8
10.21	89,000	0	0.00%	1,644	147
10.20	89,000	600	+ 0.68%	2,640	235
10.17	88,400	3,300	+ 3.88%	1,103	97
10.16	85,100	1,900	+ 2.28%	306	26