일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	10,130	0	0.00%	1,784	18
07.31	10,130	110	+ 1.10%	1,135	11
07.30	10,020	10	- 0.10%	1,989	20
07.29	10,030	80	- 0.79%	3,206	32
07.28	10,110	20	- 0.20%	1,470	15
07.27	10,130	50	- 0.49%	754	8
07.24	10,180	50	+ 0.49%	1,769	18
07.23	10,130	170	+ 1.71%	1,451	15
07.22	9,960	10	+ 0.10%	2,667	27
07.21	9,950	230	- 2.26%	11,820	116