일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	84,500	1,300	- 1.52%	183	16
10.02	85,800	900	+ 1.06%	130	11
10.01	84,900	200	+ 0.24%	260	22
09.30	84,700	1,700	- 1.97%	253	21
09.29	86,400	600	- 0.69%	173	15
09.26	87,000	400	- 0.46%	1,638	142
09.25	87,400	500	- 0.57%	3,291	288
09.24	87,900	400	+ 0.46%	2,623	230
09.23	87,500	1,500	+ 1.74%	2,284	199
09.22	86,000	2,400	- 2.72%	1,336	116