일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,000	0	0.00%	2,167	22
06.10	10,000	270	- 2.63%	7,772	78
06.09	10,270	30	- 0.29%	4,016	41
06.08	10,300	100	- 0.96%	2,428	25
06.05	10,400	240	+ 2.36%	3,751	38
06.04	10,160	10	+ 0.10%	26,798	273
06.02	10,150	40	+ 0.40%	64,332	656
06.01	10,110	0	0.00%	20,214	204
05.29	10,110	190	- 1.85%	3,227	33
05.28	10,300	150	- 1.44%	5,853	61