일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	88,400	1,400	+ 1.61%	2,357	206
09.18	87,000	100	- 0.12%	1,446	126
09.17	87,100	300	+ 0.35%	2,378	207
09.16	86,800	400	+ 0.46%	2,963	257
09.15	86,400	300	+ 0.35%	2,151	186
09.12	86,100	100	+ 0.12%	249	21
09.11	86,000	400	+ 0.47%	2,859	246
09.10	85,600	100	+ 0.12%	1,875	161
09.09	85,500	500	+ 0.59%	1,718	147
09.08	85,000	500	+ 0.59%	1,285	109