일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	10,180	20	- 0.20%	2,112	21
07.16	10,200	210	+ 2.10%	1,088	11
07.15	9,990	30	- 0.30%	4,504	45
07.14	10,020	10	+ 0.10%	1,079	11
07.13	10,010	100	- 0.99%	2,325	24
07.10	10,110	310	+ 3.16%	1,777	18
07.09	9,800	110	- 1.11%	2,153	21
07.08	9,910	30	- 0.30%	1,994	20
07.07	9,940	10	- 0.10%	1,205	12
07.06	9,950	50	- 0.50%	3,092	31