일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,380	30	+ 0.29%	3,184	33
08.06	10,350	10	- 0.10%	4,878	50
08.05	10,360	250	+ 2.47%	3,828	39
08.04	10,110	20	- 0.20%	2,192	22
08.03	10,130	0	0.00%	1,784	18
07.31	10,130	110	+ 1.10%	1,135	11
07.30	10,020	10	- 0.10%	1,989	20
07.29	10,030	80	- 0.79%	3,206	32
07.28	10,110	20	- 0.20%	1,470	15
07.27	10,130	50	- 0.49%	754	8