일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	95,000	400	- 0.42%	286	27
02.04	95,400	100	- 0.11%	246	23
02.03	95,500	0	0.00%	314	30
02.02	95,500	500	- 0.52%	171	16
01.30	96,000	300	- 0.31%	172	17
01.29	96,300	1,600	- 1.63%	867	85
01.28	97,900	1,900	+ 1.98%	1,094	106
01.27	96,000	1,000	- 1.03%	2,045	198
01.26	97,000	1,000	+ 1.04%	969	94
01.23	96,000	2,000	- 2.04%	1,274	125