일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	119,700	0	0.00%	2,006	239
03.26	119,700	1,700	+ 1.44%	296	35
03.25	118,000	2,900	+ 2.52%	307	36
03.24	115,100	100	+ 0.09%	248	28
03.23	115,000	4,000	+ 3.60%	590	66
03.20	111,000	0	0.00%	385	43
03.19	111,000	0	0.00%	1,663	185
03.18	111,000	600	+ 0.54%	526	58
03.17	110,400	100	- 0.09%	553	61
03.16	110,500	1,200	+ 1.10%	411	45