일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	94,000	1,100	+ 1.18%	975	91
12.04	92,900	1,900	+ 2.09%	3,110	288
12.03	91,000	300	+ 0.33%	906	82
12.02	90,700	1,700	+ 1.91%	2,650	238
12.01	89,000	100	+ 0.11%	379	34
11.28	88,900	1,000	+ 1.14%	731	65
11.27	87,900	900	+ 1.03%	490	44
11.26	87,000	100	- 0.12%	249	22
11.25	87,100	1,100	+ 1.28%	234	20
11.24	86,000	300	+ 0.35%	823	71