일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,060	120	- 1.18%	1,921	19
09.30	10,180	30	+ 0.30%	703	7
09.29	10,150	110	+ 1.10%	2,445	25
09.28	10,040	10	+ 0.10%	1,609	16
09.23	10,030	0	0.00%	1,589	16
09.22	10,030	130	- 1.28%	10,894	110
09.21	10,160	280	- 2.68%	1,699	17
09.18	10,440	40	+ 0.39%	7,655	79
09.17	10,400	30	- 0.29%	3,570	37
09.16	10,430	10	- 0.10%	3,046	32