일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,110	190	- 1.85%	3,227	33
05.28	10,300	150	- 1.44%	5,853	61
05.27	10,450	540	- 4.91%	8,883	93
05.26	10,990	290	- 2.57%	31,638	347
05.22	11,280	300	- 2.59%	4,583	52
05.21	11,580	80	+ 0.70%	6,300	72
05.20	11,500	290	- 2.46%	9,401	108
05.19	11,790	410	- 3.36%	9,337	110
05.18	12,200	200	- 1.61%	7,014	86
05.15	12,400	50	- 0.40%	4,302	53