일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,100	10	+ 0.24%	6,947	28
11.24	4,090	20	+ 0.49%	4,388	18
11.21	4,070	80	- 1.93%	8,215	34
11.20	4,150	100	+ 2.47%	1,724	7
11.19	4,050	70	- 1.70%	6,735	27
11.18	4,120	165	- 3.85%	16,188	67
11.17	4,285	45	- 1.04%	3,027	13
11.14	4,330	40	- 0.92%	1,638	7
11.13	4,370	70	- 1.58%	1,474	6
11.12	4,440	170	+ 3.98%	5,484	24