| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,350 | 100 | - 2.25% | 3,442 | 15 |
| 08.06 | 4,450 | 25 | + 0.57% | 2,120 | 9 |
| 08.05 | 4,425 | 20 | + 0.45% | 288 | 1 |
| 08.04 | 4,405 | 0 | 0.00% | 2,579 | 11 |
| 08.01 | 4,405 | 5 | + 0.11% | 3,177 | 14 |
| 07.31 | 4,400 | 125 | - 2.76% | 1,164 | 5 |
| 07.30 | 4,525 | 25 | - 0.55% | 503 | 2 |
| 07.29 | 4,550 | 20 | + 0.44% | 3,593 | 16 |
| 07.28 | 4,530 | 30 | + 0.67% | 1,038 | 5 |
| 07.25 | 4,500 | 80 | - 1.75% | 2,696 | 12 |