| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,580 | 40 | - 0.87% | 2,313 | 11 |
| 07.09 | 4,620 | 90 | - 1.91% | 2,470 | 11 |
| 07.08 | 4,710 | 285 | + 6.44% | 2,904 | 13 |
| 07.07 | 4,425 | 135 | - 2.96% | 10,949 | 50 |
| 07.04 | 4,560 | 15 | + 0.33% | 1,117 | 5 |
| 07.03 | 4,545 | 55 | + 1.23% | 1,081 | 5 |
| 07.02 | 4,490 | 190 | - 4.06% | 1,259 | 6 |
| 07.01 | 4,680 | 175 | + 3.89% | 951 | 4 |
| 06.30 | 4,505 | 40 | - 0.88% | 3,055 | 14 |
| 06.27 | 4,545 | 55 | - 1.20% | 6,883 | 32 |