일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,615	10	- 0.22%	3,435	16
10.29	4,625	105	- 2.22%	4,434	21
10.28	4,730	310	+ 7.01%	26,979	126
10.27	4,420	15	- 0.34%	5,964	26
10.24	4,435	15	+ 0.34%	5,447	24
10.23	4,420	195	- 4.23%	6,630	30
10.22	4,615	15	- 0.32%	6,172	29
10.21	4,630	45	+ 0.98%	7,848	36
10.20	4,585	15	- 0.33%	8,283	37
10.17	4,600	70	- 1.50%	3,292	15