일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,175	75	+ 1.83%	1,531	6
04.08	4,100	30	- 0.73%	6,953	29
04.07	4,130	40	+ 0.98%	3,231	13
04.06	4,090	45	+ 1.11%	12,637	51
04.03	4,045	40	- 0.98%	11,003	45
04.02	4,085	35	+ 0.86%	3,398	14
04.01	4,050	45	+ 1.12%	12,726	51
03.31	4,005	15	- 0.37%	7,167	28
03.30	4,020	30	+ 0.75%	18,317	73
03.27	3,990	70	+ 1.79%	5,728	23