일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,155	5	- 0.12%	4,613	19
12.08	4,160	25	- 0.60%	3,421	14
12.05	4,185	35	+ 0.84%	1,766	7
12.04	4,150	20	- 0.48%	5,141	21
12.03	4,170	5	+ 0.12%	2,037	9
12.02	4,165	5	- 0.12%	702	3
12.01	4,170	85	+ 2.08%	4,010	17
11.28	4,085	70	- 1.69%	7,518	31
11.27	4,155	25	- 0.60%	6,496	27
11.26	4,180	80	+ 1.95%	3,034	13