일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,505	40	- 0.88%	878	4
08.21	4,545	75	- 1.62%	738	3
08.20	4,620	20	- 0.43%	1,501	7
08.19	4,640	295	+ 6.79%	9,065	41
08.18	4,345	125	- 2.80%	15,848	71
08.14	4,470	10	+ 0.22%	1,102	5
08.13	4,460	20	- 0.45%	2,616	12
08.12	4,480	45	+ 1.02%	812	4
08.11	4,435	35	+ 0.80%	1,348	6
08.08	4,400	50	+ 1.15%	2,415	11