일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,295	5	+ 0.12%	7,410	32
02.11	4,290	30	+ 0.70%	987	4
02.10	4,260	95	+ 2.28%	2,949	12
02.09	4,165	25	- 0.60%	1,559	7
02.06	4,190	25	- 0.59%	3,187	13
02.05	4,215	10	+ 0.24%	4,063	17
02.04	4,205	90	+ 2.19%	2,628	11
02.03	4,115	5	+ 0.12%	6,579	27
02.02	4,110	10	+ 0.24%	12,145	49
01.30	4,100	95	- 2.27%	8,704	36