일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,915	20	- 0.51%	3,874	15
05.22	3,935	60	+ 1.55%	857	3
05.21	3,875	70	- 1.77%	15,939	61
05.20	3,945	40	+ 1.02%	4,791	18
05.19	3,905	50	- 1.26%	6,683	26
05.18	3,955	210	- 5.04%	11,437	45
05.15	4,165	15	- 0.36%	4,440	18
05.14	4,180	10	- 0.24%	7,125	29
05.13	4,190	35	- 0.83%	11,851	48
05.12	4,225	25	- 0.59%	12,737	53