| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,750 | 45 | - 1.19% | 25,710 | 94 |
| 05.29 | 3,795 | 0 | 0.00% | 5,226 | 20 |
| 05.28 | 3,795 | 0 | 0.00% | 6,219 | 23 |
| 05.27 | 3,795 | 120 | - 3.07% | 5,440 | 21 |
| 05.26 | 3,915 | 20 | - 0.51% | 3,874 | 15 |
| 05.22 | 3,935 | 60 | + 1.55% | 857 | 3 |
| 05.21 | 3,875 | 70 | - 1.77% | 15,939 | 61 |
| 05.20 | 3,945 | 40 | + 1.02% | 4,791 | 18 |
| 05.19 | 3,905 | 50 | - 1.26% | 6,683 | 26 |
| 05.18 | 3,955 | 210 | - 5.04% | 11,437 | 45 |