일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,990	70	+ 1.79%	5,728	23
03.26	3,920	20	+ 0.51%	3,856	15
03.25	3,900	0	0.00%	3,017	12
03.24	3,900	20	+ 0.52%	3,789	15
03.23	3,880	55	+ 1.44%	3,899	15
03.20	3,825	5	- 0.13%	5,369	20
03.19	3,830	50	- 1.29%	4,469	17
03.18	3,880	30	+ 0.78%	10,238	39
03.17	3,850	140	+ 3.77%	11,250	43
03.16	3,710	285	- 7.13%	71,016	270