일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,150	180	- 3.38%	2,556	13
10.21	5,330	120	- 2.20%	674	4
10.20	5,450	20	- 0.37%	3,662	20
10.19	5,470	20	- 0.36%	4,305	23
10.16	5,490	10	+ 0.18%	1,798	10
10.15	5,480	0	0.00%	3,661	20
10.14	5,480	110	+ 2.05%	2,620	14
10.13	5,370	80	- 1.47%	3,269	18
10.12	5,450	0	0.00%	2,604	14
10.08	5,450	70	+ 1.30%	2,175	12