일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,750	60	- 1.25%	9,341	45
07.20	4,810	40	+ 0.84%	4,076	19
07.16	4,770	50	- 1.04%	6,043	29
07.15	4,820	60	+ 1.26%	5,641	27
07.14	4,760	10	+ 0.21%	11,052	52
07.13	4,750	30	+ 0.64%	2,377	11
07.10	4,720	10	- 0.21%	8,901	42
07.09	4,730	35	- 0.74%	9,795	47
07.08	4,765	35	- 0.73%	9,098	43
07.07	4,800	35	- 0.72%	11,152	54