일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,100	160	- 3.76%	5,448	23
11.06	4,260	100	- 2.29%	4,274	18
11.05	4,360	60	+ 1.40%	5,206	22
11.04	4,300	135	- 3.04%	7,537	32
11.03	4,435	5	+ 0.11%	2,308	10
10.31	4,430	185	- 4.01%	15,733	71
10.30	4,615	10	- 0.22%	3,435	16
10.29	4,625	105	- 2.22%	4,434	21
10.28	4,730	310	+ 7.01%	26,979	126
10.27	4,420	15	- 0.34%	5,964	26