일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,490	5	+ 0.11%	4,865	22
04.28	4,485	50	- 1.10%	3,017	14
04.27	4,535	45	+ 1.00%	5,722	26
04.24	4,490	110	+ 2.51%	8,289	37
04.23	4,380	5	+ 0.11%	3,524	15
04.22	4,375	85	+ 1.98%	2,841	12
04.21	4,290	0	0.00%	14,455	62
04.20	4,290	40	+ 0.94%	7,623	33
04.17	4,250	60	+ 1.43%	3,366	14
04.16	4,190	40	- 0.95%	10,987	47