일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,020	65	+ 1.31%	2,402	12
08.05	4,955	15	+ 0.30%	1,831	9
08.04	4,940	70	+ 1.44%	4,955	24
08.03	4,870	35	+ 0.72%	9,424	46
07.31	4,835	0	0.00%	8,250	40
07.30	4,835	255	+ 5.57%	9,042	43
07.29	4,580	255	- 5.27%	13,214	62
07.28	4,835	45	- 0.92%	3,275	16
07.27	4,880	40	+ 0.83%	5,062	25
07.24	4,840	45	+ 0.94%	6,189	30