일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,200	110	- 2.55%	3,767	16
02.23	4,310	260	+ 6.42%	20,742	87
02.20	4,050	65	- 1.58%	13,421	54
02.19	4,115	50	- 1.20%	38,485	158
02.13	4,165	130	- 3.03%	10,092	42
02.12	4,295	5	+ 0.12%	7,410	32
02.11	4,290	30	+ 0.70%	987	4
02.10	4,260	95	+ 2.28%	2,949	12
02.09	4,165	25	- 0.60%	1,559	7
02.06	4,190	25	- 0.59%	3,187	13