| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,320 | 30 | - 0.56% | 4,182 | 22 |
| 09.17 | 5,350 | 50 | - 0.93% | 382 | 2 |
| 09.16 | 5,400 | 50 | - 0.92% | 896 | 5 |
| 09.15 | 5,450 | 50 | - 0.91% | 156 | 1 |
| 09.14 | 5,500 | 40 | - 0.72% | 2,373 | 13 |
| 09.11 | 5,540 | 70 | - 1.25% | 238 | 1 |
| 09.10 | 5,610 | 110 | + 2.00% | 1,874 | 10 |
| 09.09 | 5,500 | 10 | + 0.18% | 1,422 | 8 |
| 09.08 | 5,490 | 80 | - 1.44% | 1,128 | 6 |
| 09.07 | 5,570 | 10 | - 0.18% | 1,105 | 6 |