일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,225	40	+ 0.96%	25,599	109
06.05	4,185	275	+ 7.03%	25,577	105
06.04	3,910	250	+ 6.83%	30,516	120
06.02	3,660	90	- 2.40%	39,842	148
06.01	3,750	45	- 1.19%	25,710	94
05.29	3,795	0	0.00%	5,226	20
05.28	3,795	0	0.00%	6,219	23
05.27	3,795	120	- 3.07%	5,440	21
05.26	3,915	20	- 0.51%	3,874	15
05.22	3,935	60	+ 1.55%	857	3