일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,230	25	+ 0.60%	3,970	17
04.14	4,205	0	0.00%	5,412	23
04.13	4,205	25	+ 0.60%	26,015	109
04.10	4,180	5	+ 0.12%	3,146	13
04.09	4,175	75	+ 1.83%	1,531	6
04.08	4,100	30	- 0.73%	6,953	29
04.07	4,130	40	+ 0.98%	3,231	13
04.06	4,090	45	+ 1.11%	12,637	51
04.03	4,045	40	- 0.98%	11,003	45
04.02	4,085	35	+ 0.86%	3,398	14