| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,165 | 25 | - 0.60% | 1,559 | 7 |
| 02.06 | 4,190 | 25 | - 0.59% | 3,187 | 13 |
| 02.05 | 4,215 | 10 | + 0.24% | 4,063 | 17 |
| 02.04 | 4,205 | 90 | + 2.19% | 2,628 | 11 |
| 02.03 | 4,115 | 5 | + 0.12% | 6,579 | 27 |
| 02.02 | 4,110 | 10 | + 0.24% | 12,145 | 49 |
| 01.30 | 4,100 | 95 | - 2.27% | 8,704 | 36 |
| 01.29 | 4,195 | 45 | + 1.08% | 3,640 | 15 |
| 01.28 | 4,150 | 10 | - 0.24% | 29,536 | 123 |
| 01.27 | 4,160 | 25 | + 0.61% | 4,198 | 17 |