일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,410	390	+ 9.70%	50,520	220
06.23	4,020	365	- 8.32%	14,934	63
06.22	4,385	520	- 10.60%	9,414	43
06.19	4,905	140	+ 2.94%	35,683	172
06.18	4,765	10	+ 0.21%	26,661	128
06.17	4,755	55	+ 1.17%	26,908	126
06.16	4,700	90	- 1.88%	21,268	100
06.15	4,790	0	0.00%	30,069	142
06.12	4,790	195	+ 4.24%	33,876	158
06.11	4,595	130	+ 2.91%	74,558	315