| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,360 | 20 | - 0.46% | 7,303 | 31 |
| 05.06 | 4,380 | 100 | - 2.23% | 3,357 | 15 |
| 05.04 | 4,480 | 25 | + 0.56% | 5,002 | 22 |
| 04.30 | 4,455 | 35 | - 0.78% | 1,662 | 7 |
| 04.29 | 4,490 | 5 | + 0.11% | 4,865 | 22 |
| 04.28 | 4,485 | 50 | - 1.10% | 3,017 | 14 |
| 04.27 | 4,535 | 45 | + 1.00% | 5,722 | 26 |
| 04.24 | 4,490 | 110 | + 2.51% | 8,289 | 37 |
| 04.23 | 4,380 | 5 | + 0.11% | 3,524 | 15 |
| 04.22 | 4,375 | 85 | + 1.98% | 2,841 | 12 |