일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,445	35	+ 0.79%	7,426	33
09.18	4,410	80	- 1.78%	17,832	79
09.17	4,490	70	+ 1.58%	1,505	7
09.16	4,420	85	- 1.89%	3,531	16
09.15	4,505	20	+ 0.45%	3,105	14
09.12	4,485	15	- 0.33%	1,709	8
09.11	4,500	55	+ 1.24%	7,032	32
09.10	4,445	0	0.00%	3,870	17
09.09	4,445	40	+ 0.91%	958	4
09.08	4,405	15	- 0.34%	2,100	9