일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,040	85	- 2.06%	17,319	70
01.08	4,125	20	+ 0.49%	10,171	41
01.07	4,105	25	- 0.61%	146,113	636
01.06	4,130	25	- 0.60%	9,330	39
01.05	4,155	55	+ 1.34%	6,916	29
01.02	4,100	30	+ 0.74%	1,906	8
12.30	4,070	40	- 0.97%	2,702	11
12.29	4,110	100	- 2.38%	6,332	26
12.26	4,210	15	+ 0.36%	5,554	23
12.24	4,195	5	+ 0.12%	2,632	11