| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,580 | 95 | - 2.03% | 3,513 | 16 |
| 07.23 | 4,675 | 30 | + 0.65% | 524 | 2 |
| 07.22 | 4,645 | 60 | - 1.28% | 1,240 | 6 |
| 07.21 | 4,705 | 105 | + 2.28% | 1,083 | 5 |
| 07.18 | 4,600 | 20 | + 0.44% | 1,829 | 8 |
| 07.17 | 4,580 | 60 | - 1.29% | 1,302 | 6 |
| 07.16 | 4,640 | 10 | - 0.22% | 953 | 4 |
| 07.15 | 4,650 | 35 | - 0.75% | 1,077 | 5 |
| 07.14 | 4,685 | 65 | + 1.41% | 1,423 | 7 |
| 07.11 | 4,620 | 40 | + 0.87% | 1,909 | 9 |