일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,765	35	- 0.73%	9,098	43
07.07	4,800	35	- 0.72%	11,152	54
07.06	4,835	115	+ 2.44%	13,411	64
07.03	4,720	10	- 0.21%	15,026	71
07.02	4,730	30	- 0.63%	12,783	60
07.01	4,760	90	+ 1.93%	12,128	57
06.30	4,670	85	+ 1.85%	24,420	111
06.29	4,585	50	- 1.08%	13,279	62
06.26	4,635	260	+ 5.94%	19,574	88
06.25	4,375	35	- 0.79%	14,417	63