일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,380	0	0.00%	5,082	28
10.06	5,380	60	- 1.10%	3,155	17
10.02	5,440	80	+ 1.49%	3,672	20
10.01	5,360	90	- 1.65%	4,939	27
09.30	5,450	0	0.00%	2,495	14
09.29	5,450	100	- 1.80%	2,482	14
09.28	5,550	150	+ 2.78%	646	4
09.23	5,400	100	+ 1.89%	1,525	8
09.22	5,300	30	+ 0.57%	2,459	13
09.21	5,270	50	- 0.94%	4,682	25