일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,030	100	+ 2.55%	8,749	35
03.09	3,930	120	- 2.96%	4,490	18
03.06	4,050	40	- 0.98%	3,284	13
03.05	4,090	105	+ 2.64%	5,205	21
03.04	3,985	200	- 4.78%	22,284	90
03.03	4,185	50	- 1.18%	5,576	24
02.27	4,235	65	- 1.51%	17,546	74
02.26	4,300	80	- 1.83%	16,287	70
02.25	4,380	180	+ 4.29%	12,534	54
02.24	4,200	110	- 2.55%	3,767	16