일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,460	0	0.00%	2,559	14
08.20	5,460	20	+ 0.37%	3,918	21
08.19	5,440	140	+ 2.64%	16,171	88
08.18	5,300	340	+ 6.86%	8,179	42
08.14	4,960	180	- 3.50%	9,447	48
08.13	5,140	40	+ 0.78%	2,603	13
08.12	5,100	70	- 1.35%	10,342	52
08.11	5,170	100	- 1.90%	2,462	13
08.10	5,270	40	+ 0.77%	4,740	24
08.07	5,230	210	+ 4.18%	7,529	38