일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,240	80	+ 1.92%	2,870	12
12.19	4,160	10	- 0.24%	3,921	16
12.18	4,170	0	0.00%	700	3
12.17	4,170	20	+ 0.48%	1,217	5
12.16	4,150	10	- 0.24%	1,568	7
12.15	4,160	15	- 0.36%	4,117	17
12.12	4,175	5	- 0.12%	8,417	35
12.11	4,180	40	+ 0.97%	4,438	18
12.10	4,140	15	- 0.36%	19,304	80
12.09	4,155	5	- 0.12%	4,613	19