일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,290	0	0.00%	14,455	62
04.20	4,290	40	+ 0.94%	7,623	33
04.17	4,250	60	+ 1.43%	3,366	14
04.16	4,190	40	- 0.95%	10,987	47
04.15	4,230	25	+ 0.60%	3,970	17
04.14	4,205	0	0.00%	5,412	23
04.13	4,205	25	+ 0.60%	26,015	109
04.10	4,180	5	+ 0.12%	3,146	13
04.09	4,175	75	+ 1.83%	1,531	6
04.08	4,100	30	- 0.73%	6,953	29