일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,420	0	0.00%	3,079	14
09.04	4,420	40	+ 0.91%	2,751	12
09.03	4,380	50	+ 1.16%	2,530	11
09.02	4,330	130	- 2.92%	5,224	23
09.01	4,460	45	- 1.00%	3,429	15
08.29	4,505	165	- 3.53%	1,807	8
08.28	4,670	120	+ 2.64%	4,589	21
08.27	4,550	5	- 0.11%	553	3
08.26	4,555	65	+ 1.45%	810	4
08.25	4,490	15	- 0.33%	2,528	11