일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,580	150	+ 2.76%	2,983	16
09.03	5,430	40	- 0.73%	3,709	20
09.02	5,470	60	+ 1.11%	4,240	23
09.01	5,410	40	- 0.73%	4,631	25
08.31	5,450	40	+ 0.74%	5,384	30
08.28	5,410	20	- 0.37%	5,146	28
08.27	5,430	110	- 1.99%	2,367	13
08.26	5,540	0	0.00%	515	3
08.25	5,540	100	+ 1.84%	5,017	27
08.24	5,440	20	- 0.37%	4,382	24