일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,400	6	- 0.43%	1,210,217	1,718
08.06	1,406	86	+ 6.52%	3,513,598	4,937
08.05	1,320	59	+ 4.68%	2,663,242	3,549
08.04	1,261	110	+ 9.56%	4,088,374	5,118
08.01	1,151	22	+ 1.95%	2,497,432	2,905
07.31	1,129	50	- 4.24%	1,884,494	2,181
07.30	1,179	14	- 1.17%	11,093,578	14,019
07.29	1,193	275	+ 29.96%	7,790,328	8,943
07.28	918	2	+ 0.22%	104,401	95
07.25	916	23	+ 2.58%	82,124	74