일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,170	70	+ 3.33%	3,339,461	7,354
09.04	2,100	128	+ 6.49%	1,416,860	2,903
09.03	1,972	8	- 0.40%	688,477	1,385
09.02	1,980	80	- 3.88%	1,035,394	2,107
09.01	2,060	15	+ 0.73%	1,873,393	3,831
08.29	2,045	275	+ 15.54%	4,557,184	9,071
08.28	1,770	74	+ 4.36%	626,147	1,082
08.27	1,696	95	+ 5.93%	516,574	855
08.26	1,601	104	- 6.10%	1,056,434	1,782
08.25	1,705	203	+ 13.52%	1,449,078	2,413