일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,522	33	- 2.12%	87,621	135
04.20	1,555	18	+ 1.17%	130,431	204
04.17	1,537	25	+ 1.65%	157,740	239
04.16	1,512	31	+ 2.09%	159,488	238
04.15	1,481	4	- 0.27%	66,869	99
04.14	1,485	45	- 2.94%	166,852	250
04.13	1,530	79	- 4.91%	235,525	364
04.10	1,609	91	+ 6.00%	422,253	657
04.09	1,518	43	+ 2.92%	545,673	819
04.08	1,475	149	+ 11.24%	395,213	559