일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	893	8	- 0.89%	60,810	55
07.23	901	6	+ 0.67%	178,096	160
07.22	895	19	+ 2.17%	206,461	187
07.21	876	6	- 0.68%	31,637	28
07.18	882	9	- 1.01%	27,344	24
07.17	891	8	- 0.89%	24,660	22
07.16	899	1	- 0.11%	17,888	16
07.15	900	5	+ 0.56%	105,770	94
07.14	895	6	- 0.67%	77,713	70
07.11	901	3	- 0.33%	38,717	35