일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	983	1	+ 0.10%	35,117	35
09.30	982	22	+ 2.29%	42,088	42
09.29	960	14	- 1.44%	40,435	38
09.28	974	11	- 1.12%	49,660	49
09.23	985	13	- 1.30%	60,082	58
09.22	998	1	+ 0.10%	17,118	17
09.21	997	1	+ 0.10%	23,526	23
09.18	996	7	- 0.70%	80,177	80
09.17	1,003	3	+ 0.30%	7,608	8
09.16	1,000	25	- 2.44%	52,355	53