일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	899	18	- 1.96%	30,983	28
08.20	917	5	- 0.54%	91,172	82
08.19	922	26	- 2.74%	68,446	63
08.18	948	49	- 4.92%	111,994	107
08.14	997	10	+ 1.01%	55,828	56
08.13	987	27	- 2.66%	57,329	58
08.12	1,014	37	+ 3.79%	116,145	116
08.11	977	21	+ 2.20%	96,254	93
08.10	956	1	- 0.10%	71,658	68
08.07	957	13	- 1.34%	10,370	10