일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,025	40	- 1.94%	233,281	469
11.06	2,065	0	0.00%	227,075	469
11.05	2,065	25	- 1.20%	444,374	901
11.04	2,090	20	- 0.95%	325,692	677
11.03	2,110	80	- 3.65%	482,726	1,033
10.31	2,190	30	+ 1.39%	230,319	499
10.30	2,160	105	- 4.64%	440,948	980
10.29	2,265	0	0.00%	261,480	590
10.28	2,265	90	- 3.82%	311,394	711
10.27	2,355	50	+ 2.17%	681,206	1,607