일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	970	9	+ 0.94%	34,471	33
08.05	961	6	- 0.62%	54,700	53
08.04	967	20	+ 2.11%	50,288	48
08.03	947	39	- 3.96%	99,314	95
07.31	986	1	+ 0.10%	128,263	126
07.30	985	9	- 0.91%	71,097	71
07.29	994	24	- 2.36%	192,982	188
07.28	1,018	54	- 5.04%	33,994	34
07.27	1,072	17	- 1.56%	13,227	14
07.24	1,089	25	- 2.24%	83,905	90