일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,025	19	+ 1.89%	52,362	53
09.14	1,006	20	- 1.95%	18,359	18
09.11	1,026	10	- 0.97%	19,401	20
09.10	1,036	26	+ 2.57%	77,466	80
09.09	1,010	12	+ 1.20%	123,152	123
09.08	998	2	- 0.20%	13,386	13
09.07	1,000	12	- 1.19%	20,552	21
09.04	1,012	4	+ 0.40%	24,450	25
09.03	1,008	60	+ 6.33%	95,055	94
09.02	948	9	- 0.94%	27,209	26