일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,455	45	- 3.00%	272,823	399
05.06	1,500	99	- 6.19%	610,123	916
05.04	1,599	101	- 5.94%	456,795	739
04.30	1,700	18	- 1.05%	232,450	400
04.29	1,718	35	- 2.00%	362,997	620
04.28	1,753	32	+ 1.86%	1,036,926	1,858
04.27	1,721	37	+ 2.20%	633,388	1,114
04.24	1,684	110	+ 6.99%	364,824	590
04.23	1,574	21	+ 1.35%	215,731	341
04.22	1,553	31	+ 2.04%	324,143	488