일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,005	5	+ 0.50%	63,731	64
06.23	1,000	40	- 3.85%	150,802	152
06.22	1,040	28	- 2.62%	97,783	100
06.19	1,068	71	- 6.23%	174,228	186
06.18	1,139	5	+ 0.44%	164,477	187
06.17	1,134	34	+ 3.09%	160,581	185
06.16	1,100	20	+ 1.85%	30,983	34
06.15	1,080	0	0.00%	55,800	61
06.12	1,080	9	+ 0.84%	45,217	49
06.11	1,071	54	+ 5.31%	92,432	97