| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,869 | 40 | - 2.10% | 102,447 | 192 |
| 01.23 | 1,909 | 20 | - 1.04% | 77,274 | 149 |
| 01.22 | 1,929 | 20 | - 1.03% | 120,492 | 231 |
| 01.21 | 1,949 | 11 | + 0.57% | 206,446 | 400 |
| 01.20 | 1,938 | 43 | + 2.27% | 300,066 | 584 |
| 01.19 | 1,895 | 86 | + 4.75% | 290,271 | 547 |
| 01.16 | 1,809 | 21 | - 1.15% | 157,574 | 281 |
| 01.15 | 1,830 | 10 | + 0.55% | 114,955 | 211 |
| 01.14 | 1,820 | 55 | + 3.12% | 208,724 | 368 |
| 01.13 | 1,765 | 126 | - 6.66% | 432,541 | 797 |