일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	45	- 2.16%	695,818	1,408
09.18	2,085	20	- 0.95%	466,229	971
09.17	2,105	120	- 5.39%	1,952,559	4,113
09.16	2,225	5	- 0.22%	881,029	1,988
09.15	2,230	115	- 4.90%	1,171,573	2,668
09.12	2,345	325	- 12.17%	1,475,788	3,666
09.11	2,670	85	+ 3.29%	2,946,026	7,995
09.10	2,585	115	- 4.26%	2,346,704	6,040
09.09	2,700	285	+ 11.80%	7,929,753	21,297
09.08	2,415	245	+ 11.29%	4,064,268	9,812