일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	947	39	- 3.96%	99,314	95
07.31	986	1	+ 0.10%	128,263	126
07.30	985	9	- 0.91%	71,097	71
07.29	994	24	- 2.36%	192,982	188
07.28	1,018	54	- 5.04%	33,994	34
07.27	1,072	17	- 1.56%	13,227	14
07.24	1,089	25	- 2.24%	83,905	90
07.23	1,114	6	- 0.54%	49,643	55
07.22	1,120	59	- 5.00%	190,594	217
07.21	1,179	88	+ 8.07%	222,558	253