일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,011	40	- 3.81%	86,996	89
07.07	1,051	6	+ 0.57%	73,618	79
07.06	1,045	18	+ 1.75%	92,036	95
07.03	1,027	12	+ 1.18%	37,983	39
07.02	1,015	11	- 1.07%	44,306	45
07.01	1,026	24	+ 2.40%	83,639	87
06.30	1,002	0	0.00%	93,404	94
06.29	1,002	0	0.00%	76,399	76
06.26	1,002	8	- 0.79%	128,880	125
06.25	1,010	5	+ 0.50%	70,623	70