일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,899	2	+ 0.11%	408,066	758
10.02	1,897	1	- 0.05%	296,637	555
10.01	1,898	38	+ 2.04%	505,188	956
09.30	1,860	5	+ 0.27%	349,868	654
09.29	1,855	60	+ 3.34%	407,981	743
09.26	1,795	102	- 5.38%	698,750	1,262
09.25	1,897	18	+ 0.96%	832,399	1,553
09.24	1,879	74	+ 4.10%	2,025,124	3,812
09.23	1,805	32	- 1.74%	1,595,971	2,898
09.22	1,837	203	- 9.95%	2,275,548	4,210