일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	948	49	- 4.92%	111,994	107
08.14	997	10	+ 1.01%	55,828	56
08.13	987	27	- 2.66%	57,329	58
08.12	1,014	37	+ 3.79%	116,145	116
08.11	977	21	+ 2.20%	96,254	93
08.10	956	1	- 0.10%	71,658	68
08.07	957	13	- 1.34%	10,370	10
08.06	970	9	+ 0.94%	34,471	33
08.05	961	6	- 0.62%	54,700	53
08.04	967	20	+ 2.11%	50,288	48