일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,261	41	+ 3.36%	140,244	173
05.22	1,220	2	+ 0.16%	80,310	98
05.21	1,218	1	- 0.08%	77,255	96
05.20	1,219	34	- 2.71%	239,839	292
05.19	1,253	32	- 2.49%	146,485	184
05.18	1,285	15	- 1.15%	188,989	236
05.15	1,300	45	- 3.35%	167,753	219
05.14	1,345	1	+ 0.07%	129,086	173
05.13	1,344	46	- 3.31%	112,715	156
05.12	1,390	32	- 2.25%	331,656	466