일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,502	31	- 2.02%	359,344	542
08.21	1,533	27	- 1.73%	581,809	922
08.20	1,560	50	+ 3.31%	734,215	1,094
08.19	1,510	16	- 1.05%	1,447,464	2,280
08.18	1,526	121	+ 8.61%	2,835,390	4,387
08.14	1,405	17	- 1.20%	425,553	589
08.13	1,422	39	- 2.67%	357,129	516
08.12	1,461	66	+ 4.73%	1,093,354	1,594
08.11	1,395	58	- 3.99%	605,576	859
08.08	1,453	53	+ 3.79%	1,002,670	1,425