일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,007	27	- 2.61%	162,408	163
06.05	1,034	33	- 3.09%	230,442	234
06.04	1,067	39	- 3.53%	66,662	73
06.02	1,106	77	- 6.51%	162,813	183
06.01	1,183	43	- 3.51%	271,710	314
05.29	1,226	59	- 4.59%	245,739	304
05.28	1,285	97	+ 8.17%	442,202	504
05.27	1,188	73	- 5.79%	224,996	269
05.26	1,261	41	+ 3.36%	140,244	173
05.22	1,220	2	+ 0.16%	80,310	98