일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,305	0	0.00%	414,990	958
10.23	2,305	70	- 2.95%	1,099,677	2,606
10.22	2,375	175	+ 7.96%	3,894,397	9,375
10.21	2,200	30	+ 1.38%	621,249	1,369
10.20	2,170	25	- 1.14%	267,932	581
10.17	2,195	90	- 3.94%	690,610	1,521
10.16	2,285	55	+ 2.47%	1,075,779	2,441
10.15	2,230	243	+ 12.23%	1,104,923	2,362
10.14	1,987	2	- 0.10%	497,150	983
10.13	1,989	90	+ 4.74%	745,373	1,457