일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	957	7	- 0.73%	12,105	12
08.31	964	1	+ 0.10%	26,531	25
08.28	963	5	+ 0.52%	17,604	17
08.27	958	24	+ 2.57%	156,559	149
08.26	934	28	+ 3.09%	32,507	30
08.25	906	7	+ 0.78%	67,203	60
08.24	899	0	0.00%	29,083	26
08.21	899	18	- 1.96%	30,983	28
08.20	917	5	- 0.54%	91,172	82
08.19	922	26	- 2.74%	68,446	63