일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,114	6	- 0.54%	49,643	55
07.22	1,120	59	- 5.00%	190,594	217
07.21	1,179	88	+ 8.07%	222,558	253
07.20	1,091	31	+ 2.93%	74,693	81
07.16	1,060	15	+ 1.44%	53,674	57
07.15	1,045	42	+ 4.19%	53,562	55
07.14	1,003	23	- 2.24%	71,244	71
07.13	1,026	2	- 0.20%	35,740	37
07.10	1,028	17	+ 1.68%	28,803	29
07.09	1,011	0	0.00%	105,685	106