일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	904	4	+ 0.44%	71,316	64
07.09	900	15	+ 1.70%	189,042	170
07.08	885	20	+ 2.31%	103,084	90
07.07	865	8	- 0.92%	166,790	147
07.04	873	25	+ 2.95%	141,409	123
07.03	848	11	+ 1.31%	102,011	87
07.02	837	12	+ 1.46%	67,257	56
07.01	825	4	- 0.48%	20,009	17
06.30	829	11	+ 1.35%	90,116	74
06.27	818	0	0.00%	42,314	35