일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,518	43	+ 2.92%	545,673	819
04.08	1,475	149	+ 11.24%	395,213	559
04.07	1,326	77	+ 6.17%	179,457	232
04.06	1,249	28	+ 2.29%	97,381	120
04.03	1,221	47	- 3.71%	303,477	380
04.02	1,268	12	- 0.94%	1,066,834	1,476
04.01	1,280	63	+ 5.18%	90,834	114
03.31	1,217	34	+ 2.87%	88,560	105
03.30	1,183	29	- 2.39%	48,538	57
03.27	1,212	14	- 1.14%	78,294	94