일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,219	34	- 2.71%	239,839	292
05.19	1,253	32	- 2.49%	146,485	184
05.18	1,285	15	- 1.15%	188,989	236
05.15	1,300	45	- 3.35%	167,753	219
05.14	1,345	1	+ 0.07%	129,086	173
05.13	1,344	46	- 3.31%	112,715	156
05.12	1,390	32	- 2.25%	331,656	466
05.11	1,422	69	- 4.63%	138,344	201
05.08	1,491	36	+ 2.47%	86,498	127
05.07	1,455	45	- 3.00%	272,823	399