일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,012	4	+ 0.40%	24,450	25
09.03	1,008	60	+ 6.33%	95,055	94
09.02	948	9	- 0.94%	27,209	26
09.01	957	7	- 0.73%	12,105	12
08.31	964	1	+ 0.10%	26,531	25
08.28	963	5	+ 0.52%	17,604	17
08.27	958	24	+ 2.57%	156,559	149
08.26	934	28	+ 3.09%	32,507	30
08.25	906	7	+ 0.78%	67,203	60
08.24	899	0	0.00%	29,083	26