일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,800	26	+ 1.47%	163,447	293
12.04	1,774	32	- 1.77%	91,847	164
12.03	1,806	1	+ 0.06%	191,652	351
12.02	1,805	13	- 0.72%	56,394	102
12.01	1,818	0	0.00%	91,702	166
11.28	1,818	18	- 0.98%	67,961	125
11.27	1,836	15	- 0.81%	155,743	285
11.26	1,851	45	+ 2.49%	122,235	226
11.25	1,806	34	+ 1.92%	103,573	187
11.24	1,772	42	+ 2.43%	156,196	274