일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,091	31	+ 2.93%	74,693	81
07.16	1,060	15	+ 1.44%	53,674	57
07.15	1,045	42	+ 4.19%	53,562	55
07.14	1,003	23	- 2.24%	71,244	71
07.13	1,026	2	- 0.20%	35,740	37
07.10	1,028	17	+ 1.68%	28,803	29
07.09	1,011	0	0.00%	105,685	106
07.08	1,011	40	- 3.81%	86,996	89
07.07	1,051	6	+ 0.57%	73,618	79
07.06	1,045	18	+ 1.75%	92,036	95