일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,040	0	0.00%	27,481	56
08.06	2,040	10	- 0.49%	16,374	33
08.05	2,050	20	+ 0.99%	44,158	90
08.04	2,030	20	+ 1.00%	14,593	30
08.01	2,010	40	- 1.95%	98,570	198
07.31	2,050	5	+ 0.24%	30,954	63
07.30	2,045	20	+ 0.99%	46,816	95
07.29	2,025	25	- 1.22%	31,034	63
07.28	2,050	10	- 0.49%	46,541	95
07.25	2,060	5	- 0.24%	43,314	89