일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,789	5	- 0.28%	18,577	33
11.25	1,794	17	- 0.94%	16,084	29
11.24	1,811	0	0.00%	13,288	24
11.21	1,811	11	- 0.60%	48,370	87
11.20	1,822	15	+ 0.83%	17,207	31
11.19	1,807	20	- 1.10%	46,079	83
11.18	1,827	30	- 1.62%	32,883	60
11.17	1,857	12	- 0.64%	20,623	38
11.14	1,869	0	0.00%	28,015	52
11.13	1,869	26	- 1.37%	50,694	95