| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,510 | 1 | + 0.07% | 1,657 | 2 |
| 09.03 | 1,509 | 16 | + 1.07% | 5,822 | 9 |
| 09.02 | 1,493 | 1 | - 0.07% | 4,353 | 6 |
| 09.01 | 1,494 | 4 | - 0.27% | 2,348 | 3 |
| 08.31 | 1,498 | 0 | 0.00% | 2,987 | 4 |
| 08.28 | 1,498 | 5 | - 0.33% | 9,137 | 13 |
| 08.27 | 1,503 | 11 | - 0.73% | 3,482 | 5 |
| 08.26 | 1,514 | 1 | - 0.07% | 2,721 | 4 |
| 08.25 | 1,515 | 41 | + 2.78% | 21,411 | 32 |
| 08.24 | 1,474 | 4 | + 0.27% | 7,315 | 11 |