일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,406	105	- 6.95%	93,144	135
05.29	1,511	28	- 1.82%	44,931	68
05.28	1,539	25	- 1.60%	24,543	38
05.27	1,564	94	- 5.67%	95,493	153
05.26	1,658	16	- 0.96%	23,822	40
05.22	1,674	0	0.00%	62,160	104
05.21	1,674	16	+ 0.97%	25,821	43
05.20	1,658	58	- 3.38%	65,659	110
05.19	1,716	2	- 0.12%	25,691	44
05.18	1,718	1	+ 0.06%	138,443	236