일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,852	17	- 0.91%	23,201	43
03.27	1,869	23	+ 1.25%	15,454	29
03.26	1,846	46	- 2.43%	46,605	86
03.25	1,892	16	+ 0.85%	36,075	68
03.24	1,876	20	+ 1.08%	32,420	60
03.23	1,856	25	- 1.33%	11,746	22
03.20	1,881	22	+ 1.18%	11,851	22
03.19	1,859	19	- 1.01%	14,688	27
03.18	1,878	12	- 0.64%	19,327	36
03.17	1,890	9	+ 0.48%	12,809	24