| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,749 | 5 | + 0.29% | 37,144 | 65 |
| 01.19 | 1,744 | 11 | - 0.63% | 58,932 | 103 |
| 01.16 | 1,755 | 2 | - 0.11% | 18,443 | 32 |
| 01.15 | 1,757 | 8 | + 0.46% | 37,479 | 66 |
| 01.14 | 1,749 | 4 | + 0.23% | 24,003 | 42 |
| 01.13 | 1,745 | 11 | + 0.63% | 26,166 | 46 |
| 01.12 | 1,734 | 11 | - 0.63% | 54,939 | 95 |
| 01.09 | 1,745 | 18 | - 1.02% | 32,655 | 57 |
| 01.08 | 1,763 | 24 | - 1.34% | 34,234 | 61 |
| 01.07 | 1,787 | 14 | - 0.78% | 16,320 | 29 |