일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,808	4	- 0.22%	9,069	16
04.08	1,812	28	+ 1.57%	18,996	34
04.07	1,784	2	- 0.11%	11,927	21
04.06	1,786	9	- 0.50%	25,146	45
04.03	1,795	15	+ 0.84%	8,445	15
04.02	1,780	35	- 1.93%	18,322	33
04.01	1,815	30	+ 1.68%	86,594	155
03.31	1,785	67	- 3.62%	38,132	69
03.30	1,852	17	- 0.91%	23,201	43
03.27	1,869	23	+ 1.25%	15,454	29