일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,804	20	+ 1.12%	64,020	115
01.23	1,784	48	+ 2.77%	51,037	90
01.22	1,736	0	0.00%	50,035	87
01.21	1,736	13	- 0.74%	50,468	88
01.20	1,749	5	+ 0.29%	37,144	65
01.19	1,744	11	- 0.63%	58,932	103
01.16	1,755	2	- 0.11%	18,443	32
01.15	1,757	8	+ 0.46%	37,479	66
01.14	1,749	4	+ 0.23%	24,003	42
01.13	1,745	11	+ 0.63%	26,166	46