일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,942	23	- 1.17%	769,253	1,569
10.02	1,965	15	+ 0.77%	36,044	70
10.01	1,950	4	+ 0.21%	31,895	62
09.30	1,946	8	- 0.41%	16,597	32
09.29	1,954	0	0.00%	27,665	55
09.26	1,954	18	+ 0.93%	34,346	67
09.25	1,936	7	+ 0.36%	31,329	61
09.24	1,929	61	- 3.07%	94,368	184
09.23	1,990	2	- 0.10%	53,142	106
09.22	1,992	6	- 0.30%	24,466	49