일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,674	16	+ 0.97%	25,821	43
05.20	1,658	58	- 3.38%	65,659	110
05.19	1,716	2	- 0.12%	25,691	44
05.18	1,718	1	+ 0.06%	138,443	236
05.15	1,717	11	- 0.64%	48,532	83
05.14	1,728	13	+ 0.76%	61,253	105
05.13	1,715	0	0.00%	18,936	33
05.12	1,715	25	- 1.44%	51,764	89
05.11	1,740	64	- 3.55%	113,318	199
05.08	1,804	11	- 0.61%	14,848	27