일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,801	0	0.00%	23,447	42
01.05	1,801	8	- 0.44%	23,062	42
01.02	1,809	6	- 0.33%	19,184	35
12.30	1,815	0	0.00%	12,764	23
12.29	1,815	10	- 0.55%	5,645	10
12.26	1,825	4	- 0.22%	9,204	17
12.24	1,829	5	- 0.27%	7,750	14
12.23	1,834	4	- 0.22%	12,981	24
12.22	1,838	8	+ 0.44%	10,872	20
12.19	1,830	8	+ 0.44%	25,389	46