일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,381	30	+ 2.22%	14,505	20
10.06	1,351	15	- 1.10%	14,000	19
10.02	1,366	2	+ 0.15%	7,980	11
10.01	1,364	0	0.00%	8,727	12
09.30	1,364	4	- 0.29%	4,439	6
09.29	1,368	2	+ 0.15%	2,220	3
09.28	1,366	0	0.00%	8,686	12
09.23	1,366	5	- 0.37%	1,503	2
09.22	1,371	4	- 0.29%	3,354	5
09.21	1,375	40	- 2.83%	32,827	44