일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,866	31	+ 1.69%	26,367	49
03.09	1,835	0	0.00%	67,631	124
03.06	1,835	40	+ 2.23%	19,401	35
03.05	1,795	37	+ 2.11%	36,597	67
03.04	1,758	108	- 5.79%	184,601	334
03.03	1,866	47	- 2.46%	46,330	87
02.27	1,913	10	- 0.52%	76,898	147
02.26	1,923	16	- 0.83%	38,292	74
02.25	1,939	6	+ 0.31%	25,594	49
02.24	1,933	17	+ 0.89%	96,493	186