일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,417	18	- 1.25%	10,740	15
07.03	1,435	32	+ 2.28%	23,299	33
07.02	1,403	0	0.00%	22,213	31
07.01	1,403	10	+ 0.72%	5,074	7
06.30	1,393	8	+ 0.58%	6,745	9
06.29	1,385	60	+ 4.53%	26,512	35
06.26	1,325	77	- 5.49%	21,602	29
06.25	1,402	1	+ 0.07%	26,226	37
06.24	1,401	12	+ 0.86%	26,979	37
06.23	1,389	26	- 1.84%	13,565	19