일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,470	12	+ 0.82%	16,701	25
08.20	1,458	1	+ 0.07%	16,967	25
08.19	1,457	2	- 0.14%	25,659	37
08.18	1,459	1	- 0.07%	30,040	43
08.14	1,460	13	+ 0.90%	6,428	9
08.13	1,447	7	+ 0.49%	25,063	36
08.12	1,440	27	- 1.84%	56,976	80
08.11	1,467	38	+ 2.66%	76,113	111
08.10	1,429	63	+ 4.61%	24,166	34
08.07	1,366	9	+ 0.66%	7,642	10