일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,963	1	+ 0.05%	23,829	47
08.21	1,962	3	- 0.15%	48,709	96
08.20	1,965	30	- 1.50%	64,433	127
08.19	1,995	2	- 0.10%	23,481	47
08.18	1,997	3	- 0.15%	38,588	77
08.14	2,000	20	- 0.99%	38,026	76
08.13	2,020	10	+ 0.50%	28,368	57
08.12	2,010	10	- 0.50%	35,015	71
08.11	2,020	5	- 0.25%	37,142	75
08.08	2,025	15	- 0.74%	30,546	62