일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,821	1	- 0.06%	15,567	28
12.09	1,822	2	+ 0.11%	8,387	15
12.08	1,820	7	+ 0.39%	23,527	43
12.05	1,813	6	- 0.33%	12,019	22
12.04	1,819	0	0.00%	7,393	13
12.03	1,819	1	- 0.06%	16,143	29
12.02	1,820	9	+ 0.50%	10,517	19
12.01	1,811	3	- 0.17%	15,724	28
11.28	1,814	17	+ 0.95%	13,116	24
11.27	1,797	8	+ 0.45%	7,078	13