일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,815	15	- 0.82%	36,843	67
05.06	1,830	34	- 1.82%	94,952	174
05.04	1,864	8	- 0.43%	44,317	82
04.30	1,872	23	- 1.21%	33,151	62
04.29	1,895	5	+ 0.27%	30,745	58
04.28	1,890	18	+ 0.96%	55,201	104
04.27	1,872	7	+ 0.38%	21,707	40
04.24	1,865	5	- 0.27%	38,978	73
04.23	1,870	6	+ 0.32%	31,581	59
04.22	1,864	6	- 0.32%	12,153	23