일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,998	7	- 0.35%	26,027	52
09.18	2,005	7	+ 0.35%	23,693	47
09.17	1,998	2	+ 0.10%	9,317	19
09.16	1,996	1	- 0.05%	17,414	35
09.15	1,997	1	+ 0.05%	36,861	74
09.12	1,996	9	- 0.45%	39,059	78
09.11	2,005	0	0.00%	11,951	24
09.10	2,005	10	+ 0.50%	37,133	74
09.09	1,995	5	- 0.25%	67,208	134
09.08	2,000	0	0.00%	9,421	19