일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,734	11	- 0.63%	54,939	95
01.09	1,745	18	- 1.02%	32,655	57
01.08	1,763	24	- 1.34%	34,234	61
01.07	1,787	14	- 0.78%	16,320	29
01.06	1,801	0	0.00%	23,447	42
01.05	1,801	8	- 0.44%	23,062	42
01.02	1,809	6	- 0.33%	19,184	35
12.30	1,815	0	0.00%	12,764	23
12.29	1,815	10	- 0.55%	5,645	10
12.26	1,825	4	- 0.22%	9,204	17