일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,065	20	- 0.96%	66,170	138
07.23	2,085	35	- 1.65%	82,400	172
07.22	2,120	0	0.00%	68,864	145
07.21	2,120	5	- 0.24%	60,194	127
07.18	2,125	5	+ 0.24%	53,760	114
07.17	2,120	10	- 0.47%	128,029	270
07.16	2,130	20	- 0.93%	28,861	61
07.15	2,150	20	- 0.92%	49,002	105
07.14	2,170	35	+ 1.64%	50,825	109
07.11	2,135	0	0.00%	79,463	171