일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,901	26	- 1.35%	34,345	65
02.05	1,927	40	+ 2.12%	94,834	182
02.04	1,887	59	+ 3.23%	57,269	107
02.03	1,828	8	- 0.44%	47,932	88
02.02	1,836	20	- 1.08%	84,568	157
01.30	1,856	3	+ 0.16%	99,801	186
01.29	1,853	3	+ 0.16%	629,997	1,214
01.28	1,850	46	+ 2.55%	61,879	113
01.27	1,804	0	0.00%	67,689	122
01.26	1,804	20	+ 1.12%	64,020	115