일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,881	15	+ 0.80%	42,558	80
04.14	1,866	2	+ 0.11%	15,681	29
04.13	1,864	34	+ 1.86%	23,333	43
04.10	1,830	22	+ 1.22%	57,401	103
04.09	1,808	4	- 0.22%	9,069	16
04.08	1,812	28	+ 1.57%	18,996	34
04.07	1,784	2	- 0.11%	11,927	21
04.06	1,786	9	- 0.50%	25,146	45
04.03	1,795	15	+ 0.84%	8,445	15
04.02	1,780	35	- 1.93%	18,322	33