일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,311	4	- 0.30%	6,024	8
07.22	1,315	11	- 0.83%	2,185	3
07.21	1,326	6	+ 0.46%	17,307	23
07.20	1,320	25	- 1.86%	10,035	13
07.16	1,345	0	0.00%	6,467	9
07.15	1,345	0	0.00%	12,295	16
07.14	1,345	34	+ 2.59%	6,442	8
07.13	1,311	0	0.00%	20,089	26
07.10	1,311	5	- 0.38%	28,797	38
07.09	1,316	70	- 5.05%	26,166	35