일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,895	10	- 0.53%	34,359	65
10.23	1,905	1	+ 0.05%	10,991	21
10.22	1,904	4	+ 0.21%	56,143	106
10.21	1,900	13	- 0.68%	65,697	125
10.20	1,913	3	+ 0.16%	51,021	98
10.17	1,910	15	- 0.78%	56,453	108
10.16	1,925	14	- 0.72%	54,998	106
10.15	1,939	3	+ 0.16%	28,979	56
10.14	1,936	6	- 0.31%	24,863	48
10.13	1,942	0	0.00%	35,739	69