일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,000	5	+ 0.25%	31,357	63
09.04	1,995	4	- 0.20%	8,869	18
09.03	1,999	0	0.00%	19,100	38
09.02	1,999	33	+ 1.68%	72,617	145
09.01	1,966	19	- 0.96%	63,284	125
08.29	1,985	8	- 0.40%	45,840	91
08.28	1,993	7	- 0.35%	15,813	32
08.27	2,000	1	+ 0.05%	24,159	48
08.26	1,999	5	+ 0.25%	24,288	48
08.25	1,994	31	+ 1.58%	56,738	113