일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,870	10	- 0.53%	45,143	84
04.20	1,880	2	+ 0.11%	57,150	107
04.17	1,878	1	- 0.05%	18,101	34
04.16	1,879	2	- 0.11%	27,868	52
04.15	1,881	15	+ 0.80%	42,558	80
04.14	1,866	2	+ 0.11%	15,681	29
04.13	1,864	34	+ 1.86%	23,333	43
04.10	1,830	22	+ 1.22%	57,401	103
04.09	1,808	4	- 0.22%	9,069	16
04.08	1,812	28	+ 1.57%	18,996	34