일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,432	13	+ 0.92%	18,756	27
06.09	1,419	38	+ 2.75%	42,863	59
06.08	1,381	83	- 5.67%	30,686	44
06.05	1,464	32	+ 2.24%	23,950	35
06.04	1,432	36	+ 2.58%	13,776	20
06.02	1,396	10	- 0.71%	62,261	86
06.01	1,406	105	- 6.95%	93,144	135
05.29	1,511	28	- 1.82%	44,931	68
05.28	1,539	25	- 1.60%	24,543	38
05.27	1,564	94	- 5.67%	95,493	153