일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,796	23	- 1.26%	55,384	100
10.31	1,819	26	- 1.41%	51,787	95
10.30	1,845	29	- 1.55%	54,956	102
10.29	1,874	5	- 0.27%	48,145	90
10.28	1,879	8	- 0.42%	46,063	87
10.27	1,887	8	- 0.42%	59,958	113
10.24	1,895	10	- 0.53%	34,359	65
10.23	1,905	1	+ 0.05%	10,991	21
10.22	1,904	4	+ 0.21%	56,143	106
10.21	1,900	13	- 0.68%	65,697	125