일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,135	5	+ 0.24%	49,517	105
07.09	2,130	5	- 0.23%	61,185	129
07.08	2,135	20	+ 0.95%	32,737	70
07.07	2,115	15	- 0.70%	35,644	76
07.04	2,130	25	- 1.16%	63,969	137
07.03	2,155	20	+ 0.94%	98,170	212
07.02	2,135	5	+ 0.24%	70,297	149
07.01	2,130	5	+ 0.24%	111,494	240
06.30	2,125	5	+ 0.24%	41,628	89
06.27	2,120	0	0.00%	83,084	176