일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,939	6	+ 0.31%	25,594	49
02.24	1,933	17	+ 0.89%	96,493	186
02.23	1,916	0	0.00%	40,815	78
02.20	1,916	7	- 0.36%	23,218	44
02.19	1,923	2	- 0.10%	50,176	96
02.13	1,925	13	+ 0.68%	47,112	89
02.12	1,912	20	- 1.04%	74,012	142
02.11	1,932	30	+ 1.58%	69,378	134
02.10	1,902	0	0.00%	42,264	81
02.09	1,902	1	+ 0.05%	55,816	106