일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,895	5	+ 0.27%	30,745	58
04.28	1,890	18	+ 0.96%	55,201	104
04.27	1,872	7	+ 0.38%	21,707	40
04.24	1,865	5	- 0.27%	38,978	73
04.23	1,870	6	+ 0.32%	31,581	59
04.22	1,864	6	- 0.32%	12,153	23
04.21	1,870	10	- 0.53%	45,143	84
04.20	1,880	2	+ 0.11%	57,150	107
04.17	1,878	1	- 0.05%	18,101	34
04.16	1,879	2	- 0.11%	27,868	52