일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,357	5	+ 0.37%	5,857	8
08.05	1,352	24	+ 1.81%	17,982	24
08.04	1,328	13	- 0.97%	77,985	102
08.03	1,341	15	+ 1.13%	7,723	10
07.31	1,326	24	+ 1.84%	15,867	21
07.30	1,302	22	- 1.66%	33,877	43
07.29	1,324	23	- 1.71%	26,874	35
07.28	1,347	29	+ 2.20%	41,437	55
07.27	1,318	6	+ 0.46%	6,343	8
07.24	1,312	1	+ 0.08%	6,490	8