일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,822	2	- 0.11%	19,173	35
12.17	1,824	13	+ 0.72%	22,034	40
12.16	1,811	3	- 0.17%	8,218	15
12.15	1,814	12	- 0.66%	28,969	53
12.12	1,826	5	+ 0.28%	17,021	31
12.11	1,821	0	0.00%	22,085	40
12.10	1,821	1	- 0.06%	15,567	28
12.09	1,822	2	+ 0.11%	8,387	15
12.08	1,820	7	+ 0.39%	23,527	43
12.05	1,813	6	- 0.33%	12,019	22