일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,415	1	- 0.07%	3,706	5
09.17	1,416	25	- 1.74%	5,966	8
09.16	1,441	4	- 0.28%	12,016	17
09.15	1,445	33	- 2.23%	12,787	18
09.14	1,478	30	+ 2.07%	3,787	6
09.11	1,448	2	+ 0.14%	4,106	6
09.10	1,446	48	- 3.21%	26,392	38
09.09	1,494	16	+ 1.08%	3,305	5
09.08	1,478	31	- 2.05%	4,686	7
09.07	1,509	1	- 0.07%	5,330	8