일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,834	18	- 0.97%	26,379	48
11.06	1,852	53	+ 2.95%	72,773	132
11.05	1,799	22	- 1.21%	32,617	59
11.04	1,821	25	+ 1.39%	41,585	75
11.03	1,796	23	- 1.26%	55,384	100
10.31	1,819	26	- 1.41%	51,787	95
10.30	1,845	29	- 1.55%	54,956	102
10.29	1,874	5	- 0.27%	48,145	90
10.28	1,879	8	- 0.42%	46,063	87
10.27	1,887	8	- 0.42%	59,958	113