일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,415	31	- 2.14%	20,895	30
06.19	1,446	54	- 3.60%	15,877	23
06.18	1,500	37	- 2.41%	17,400	26
06.17	1,537	7	+ 0.46%	17,280	26
06.16	1,530	1	+ 0.07%	30,575	46
06.15	1,529	30	+ 2.00%	45,591	69
06.12	1,499	37	+ 2.53%	19,266	29
06.11	1,462	30	+ 2.10%	16,229	24
06.10	1,432	13	+ 0.92%	18,756	27
06.09	1,419	38	+ 2.75%	42,863	59