일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 2,810 10 + 0.36% 92,925 263
12.02 2,800 5 + 0.18% 59,475 166
12.01 2,795 25 + 0.90% 112,447 315
11.30 2,770 25 + 0.91% 41,659 115
11.29 2,745 25 + 0.92% 66,964 182
11.28 2,720 75 - 2.68% 204,461 562
11.25 2,795 35 - 1.24% 90,754 256
11.24 2,830 30 + 1.07% 96,814 272
11.23 2,800 50 + 1.82% 87,683 244
11.22 2,750 10 - 0.36% 114,141 312