일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,881	22	+ 1.18%	11,851	22
03.19	1,859	19	- 1.01%	14,688	27
03.18	1,878	12	- 0.64%	19,327	36
03.17	1,890	9	+ 0.48%	12,809	24
03.16	1,881	9	+ 0.48%	42,028	79
03.13	1,872	33	+ 1.79%	34,717	65
03.12	1,839	36	- 1.92%	74,805	139
03.11	1,875	9	+ 0.48%	41,969	79
03.10	1,866	31	+ 1.69%	26,367	49
03.09	1,835	0	0.00%	67,631	124