일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	44,550	1,850	+ 4.33%	166,667	7,317
11.25	42,700	1,250	+ 3.02%	119,776	5,108
11.24	41,450	500	+ 1.22%	135,526	5,611
11.21	40,950	2,900	- 6.61%	214,415	8,779
11.20	43,850	100	+ 0.23%	156,566	6,910
11.19	43,750	850	- 1.91%	174,313	7,563
11.18	44,600	1,400	- 3.04%	123,132	5,513
11.17	46,000	1,900	+ 4.31%	156,442	7,116
11.14	44,100	3,250	- 6.86%	226,679	10,174
11.13	47,350	350	+ 0.75%	166,027	7,798