일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	111,800	11,300	+ 11.24%	684,256	74,050
04.16	100,500	3,500	+ 3.61%	457,102	45,263
04.15	97,000	800	- 0.82%	397,127	39,316
04.14	97,800	10,100	+ 11.52%	691,784	66,756
04.13	87,700	500	- 0.57%	242,142	21,196
04.10	88,200	2,000	+ 2.32%	350,579	30,855
04.09	86,200	4,800	- 5.28%	444,677	38,651
04.08	91,000	1,200	- 1.30%	807,056	74,169
04.07	92,200	1,000	- 1.07%	360,556	33,640
04.06	93,200	1,500	- 1.58%	222,358	20,838