일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,900	2,850	+ 9.18%	1,585,297	53,880
08.06	31,050	650	- 2.05%	252,676	7,797
08.05	31,700	650	+ 2.09%	490,507	15,614
08.04	31,050	0	0.00%	472,163	14,743
08.01	31,050	1,450	- 4.46%	605,897	19,055
07.31	32,500	1,350	- 3.99%	747,777	24,692
07.30	33,850	800	- 2.31%	2,723,346	97,175
07.29	34,650	700	- 1.98%	2,019,546	69,483
07.28	35,350	8,150	+ 29.96%	6,432,652	218,895
07.25	27,200	0	0.00%	55,776	1,512