| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,200 | 100 | - 0.37% | 78,572 | 2,143 |
| 07.23 | 27,300 | 550 | - 1.98% | 156,390 | 4,247 |
| 07.22 | 27,850 | 800 | - 2.79% | 166,368 | 4,695 |
| 07.21 | 28,650 | 150 | - 0.52% | 123,163 | 3,527 |
| 07.18 | 28,800 | 1,500 | - 4.95% | 331,475 | 9,720 |
| 07.17 | 30,300 | 2,800 | + 10.18% | 846,892 | 25,084 |
| 07.16 | 27,500 | 200 | + 0.73% | 216,131 | 5,993 |
| 07.15 | 27,300 | 550 | + 2.06% | 174,325 | 4,707 |
| 07.14 | 26,750 | 700 | - 2.55% | 133,431 | 3,592 |
| 07.11 | 27,450 | 450 | + 1.67% | 165,576 | 4,586 |