일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	74,400	9,000	- 10.79%	540,481	41,396
09.14	83,400	400	- 0.48%	146,437	12,144
09.11	83,800	5,300	- 5.95%	317,612	27,315
09.10	89,100	5,300	+ 6.33%	1,002,747	89,404
09.09	83,800	2,800	+ 3.46%	200,464	16,991
09.08	81,000	1,700	- 2.06%	258,507	21,478
09.07	82,700	8,400	+ 11.31%	398,204	33,126
09.04	74,300	600	- 0.80%	175,341	13,138
09.03	74,900	3,300	- 4.22%	171,688	13,037
09.02	78,200	200	- 0.26%	158,573	12,358