일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	64,300	1,700	+ 2.72%	277,947	18,030
03.10	62,600	500	- 0.79%	355,405	22,443
03.09	63,100	5,500	- 8.02%	296,360	18,767
03.06	68,600	6,900	+ 11.18%	425,766	28,407
03.05	61,700	7,400	+ 13.63%	330,146	20,523
03.04	54,300	8,900	- 14.08%	390,949	22,472
03.03	63,200	4,800	- 7.06%	327,976	21,844
02.27	68,000	2,400	- 3.41%	286,146	19,533
02.26	70,400	2,200	+ 3.23%	441,331	30,881
02.25	68,200	1,600	+ 2.40%	356,627	24,554