| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 64,100 | 12,300 | + 23.75% | 517,614 | 32,214 |
| 07.30 | 51,800 | 4,100 | - 7.34% | 358,248 | 18,918 |
| 07.29 | 55,900 | 10,500 | - 15.81% | 662,270 | 37,683 |
| 07.28 | 66,400 | 14,600 | - 18.03% | 672,542 | 45,009 |
| 07.27 | 81,000 | 4,600 | + 6.02% | 155,983 | 12,438 |
| 07.24 | 76,400 | 6,900 | - 8.28% | 124,174 | 9,670 |
| 07.23 | 83,300 | 3,300 | + 4.13% | 146,144 | 11,959 |
| 07.22 | 80,000 | 1,900 | - 2.32% | 199,321 | 16,599 |
| 07.21 | 81,900 | 1,300 | + 1.61% | 183,588 | 14,914 |
| 07.20 | 80,600 | 6,300 | - 7.25% | 194,183 | 16,109 |