일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,850	1,350	+ 3.03%	366,223	16,769
10.02	44,500	1,800	+ 4.22%	492,136	21,702
10.01	42,700	2,850	+ 7.15%	507,019	21,372
09.30	39,850	100	- 0.25%	107,289	4,301
09.29	39,950	50	- 0.13%	121,781	4,889
09.26	40,000	900	- 2.20%	257,687	10,286
09.25	40,900	700	- 1.68%	209,226	8,575
09.24	41,600	50	- 0.12%	273,696	11,197
09.23	41,650	250	+ 0.60%	387,463	16,083
09.22	41,400	1,550	+ 3.89%	612,658	25,404