| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 59,300 | 4,800 | + 8.81% | 728,976 | 42,031 |
| 01.23 | 54,500 | 600 | + 1.11% | 446,781 | 24,203 |
| 01.22 | 53,900 | 2,300 | + 4.46% | 442,158 | 23,678 |
| 01.21 | 51,600 | 1,100 | - 2.09% | 281,781 | 14,524 |
| 01.20 | 52,700 | 300 | + 0.57% | 400,275 | 21,249 |
| 01.19 | 52,400 | 1,100 | + 2.14% | 408,145 | 21,408 |
| 01.16 | 51,300 | 200 | + 0.39% | 271,232 | 13,876 |
| 01.15 | 51,100 | 600 | + 1.19% | 170,207 | 8,586 |
| 01.14 | 50,500 | 1,050 | + 2.12% | 295,723 | 15,035 |
| 01.13 | 49,450 | 0 | 0.00% | 255,129 | 12,709 |