일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	142,800	3,900	- 2.66%	285,874	40,959
06.17	146,700	3,600	- 2.40%	281,503	41,275
06.16	150,300	13,200	- 8.07%	322,557	50,031
06.15	163,500	11,500	- 6.57%	387,954	62,560
06.12	175,000	22,800	+ 14.98%	740,749	122,922
06.11	152,200	16,700	+ 12.33%	706,457	104,607
06.10	135,500	10,200	+ 8.14%	660,534	91,659
06.09	125,300	5,200	+ 4.33%	258,724	32,369
06.08	120,100	15,500	- 11.43%	335,195	40,907
06.05	135,600	11,900	- 8.07%	353,865	48,591