| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 101,000 | 11,600 | - 10.30% | 372,686 | 38,058 |
| 07.01 | 112,600 | 3,700 | - 3.18% | 358,263 | 40,569 |
| 06.30 | 116,300 | 700 | - 0.60% | 200,590 | 23,407 |
| 06.29 | 117,000 | 1,300 | + 1.12% | 287,392 | 33,160 |
| 06.26 | 115,700 | 3,600 | - 3.02% | 369,296 | 43,597 |
| 06.25 | 119,300 | 300 | - 0.25% | 287,545 | 34,719 |
| 06.24 | 119,600 | 5,400 | - 4.32% | 382,804 | 45,536 |
| 06.23 | 125,000 | 17,700 | - 12.40% | 337,142 | 44,085 |
| 06.22 | 142,700 | 8,300 | + 6.18% | 282,935 | 40,131 |
| 06.19 | 134,400 | 8,400 | - 5.88% | 336,264 | 45,787 |