| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 64,400 | 3,600 | + 5.92% | 217,173 | 13,911 |
| 02.06 | 60,800 | 1,200 | - 1.94% | 226,554 | 13,657 |
| 02.05 | 62,000 | 2,500 | - 3.88% | 283,144 | 17,806 |
| 02.04 | 64,500 | 600 | - 0.92% | 235,288 | 15,196 |
| 02.03 | 65,100 | 2,600 | + 4.16% | 321,760 | 20,667 |
| 02.02 | 62,500 | 5,300 | - 7.82% | 478,360 | 30,781 |
| 01.30 | 67,800 | 600 | - 0.88% | 653,072 | 45,421 |
| 01.29 | 68,400 | 300 | - 0.44% | 859,287 | 57,322 |
| 01.28 | 68,700 | 7,800 | + 12.81% | 859,328 | 55,685 |
| 01.27 | 60,900 | 1,600 | + 2.70% | 516,544 | 31,070 |