일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,700	350	+ 1.02%	165,957	5,805
09.04	34,350	250	+ 0.73%	187,251	6,465
09.03	34,100	0	0.00%	140,035	4,774
09.02	34,100	150	- 0.44%	161,883	5,558
09.01	34,250	2,200	- 6.04%	397,158	13,705
08.29	36,450	600	+ 1.67%	589,247	21,806
08.28	35,850	100	- 0.28%	213,848	7,632
08.27	35,950	400	- 1.10%	213,612	7,661
08.26	36,350	350	+ 0.97%	224,762	8,039
08.25	36,000	700	+ 1.98%	284,977	10,198