일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	46,450	1,500	+ 3.34%	305,202	14,291
12.23	44,950	700	- 1.53%	147,145	6,655
12.22	45,650	2,950	+ 6.91%	209,799	9,444
12.19	42,700	300	- 0.70%	103,047	4,418
12.18	43,000	1,800	- 4.02%	248,443	10,866
12.17	44,800	3,700	+ 9.00%	257,417	11,238
12.16	41,100	1,150	- 2.72%	132,749	5,477
12.15	42,250	1,600	- 3.65%	108,984	4,611
12.12	43,850	500	+ 1.15%	265,617	11,554
12.11	43,350	350	+ 0.81%	123,987	5,353