| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,000 | 0 | 0.00% | 141,552 | 3,850 |
| 07.09 | 27,000 | 2,400 | - 8.16% | 403,845 | 11,144 |
| 07.08 | 29,400 | 400 | - 1.34% | 242,222 | 7,090 |
| 07.07 | 29,800 | 2,050 | + 7.39% | 481,743 | 14,006 |
| 07.04 | 27,750 | 800 | + 2.97% | 393,524 | 11,137 |
| 07.03 | 26,950 | 1,500 | + 5.89% | 214,660 | 5,711 |
| 07.02 | 25,450 | 350 | - 1.36% | 115,378 | 2,912 |
| 07.01 | 25,800 | 400 | - 1.53% | 137,837 | 3,588 |
| 06.30 | 26,200 | 2,050 | - 7.26% | 305,396 | 8,241 |
| 06.27 | 28,250 | 150 | + 0.53% | 110,498 | 3,089 |